24H 最高$0.02153
24H 最低$0.02042
今日开盘$0.02042
24H 成交量$13.37万
流通市值$1,947.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RSRReserve Rights
|
$0.001416 | $0.001461 | $0.001301 | $243.51万 | $8,727.21万 | 8.17% |
| 235 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.63 | $81.60万 | $4,566.73万 | 3.26% |
| 99 |
SANDThe Sandbox
|
$0.04667 | $0.04768 | $0.04482 | $300.90万 | $1.35亿 | 3.28% |
| 468 |
ONT本体
|
$0.04719 | $0.04846 | $0.04532 | $29.78万 | $4,691.75万 | 4.03% |
| 649 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 74 |
CRVCurve DAO
|
$0.2859 | $0.2923 | $0.2706 | $523.76万 | $4.53亿 | 5.46% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 681 |
HIMSBHIMSB
|
$27.78 | $28.82 | $26.75 | $3.89万 | — | -3.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.36 | $1,307.19 | $1,116.67 | $5,426.28万 | $7,829.66万 | -10.61% |
| 430 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.68 | $80.96 | $78.60 | $15.07万 | $215.86万 | -0.96% |
| 423 |
OPENOpenLedger
|
$0.0872 | $0.0897 | $0.0826 | $34.88万 | $2,906.67万 | 5.31% |
| 489 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
ZENHorizen
|
$5.316 | $5.44 | $5.23 | $132.10万 | $9,853.52万 | -0.86% |
| 191 |
SSVSSV Network
|
$2.274 | $2.42 | $2.13 | $103.88万 | $3,492.81万 | -0.04% |
| 667 |
GSBGSB
|
$895.06 | $924.24 | $881.13 | $6.92万 | — | -2.75% |
| 427 |
TOWNSTowns
|
$0.0014 | $0.001442 | $0.001285 | $34.49万 | $279.28万 | 8.87% |
| 341 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0428 | $47.59万 | $5,452.87万 | 8.18% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Optimism - 数字货币市值
Solana - 数字货币市值
Plasma - 比特币
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Arbitrum - 币种排行
达世币 - 币种排行
KernelDAO - 数字货币市值
Blur - 比特币行情
Worldcoin - 币种排行
USD1 - 比特币行情
Uniswap - 以太坊ETH价格
EUR - 币种排行
Starknet - 加密货币行情
以太坊 - BTC行情
币安币 - 加密货币行情
RWUSD - 加密货币行情
THORChain - 数字货币市值
比特币 - 比特币行情
狗币 - 加密货币行情
LayerZero - 加密货币行情
Sophon - 以太坊ETH价格
Plasma - 数字货币市值
比特现金 - BTC行情
恒星币 - BTC行情
The Sandbox - 比特币行情
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
Sui - 加密货币行情
Celo - 比特币行情
Uniswap - 数字货币市值
KernelDAO - 比特币行情
Nillion - 以太坊ETH价格
USD1 - BTC行情
Prom - 比特币
恒星币 - 币种排行
Worldcoin - 币种排行