24H 最高$28.90
24H 最低$26.75
今日开盘$28.84
24H 成交量$4.56万
流通市值—
24H 涨跌额(-$1.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RSRReserve Rights
|
$0.001437 | $0.001493 | $0.001211 | $398.51万 | $8,727.21万 | -3.36% |
| 226 |
TRBTellor Tributes
|
$16.24 | $16.32 | $14.75 | $122.02万 | $4,566.73万 | 1.12% |
| 110 |
SANDThe Sandbox
|
$0.04664 | $0.04768 | $0.04229 | $393.36万 | $1.35亿 | 4.74% |
| 432 |
ONT本体
|
$0.04769 | $0.04793 | $0.04403 | $44.51万 | $4,691.75万 | 2.47% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 71 |
CRVCurve DAO
|
$0.2883 | $0.3097 | $0.264 | $878.45万 | $4.53亿 | -6.40% |
| 296 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -4.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.97 | $1,320.39 | $1,116.67 | $6,222.82万 | $7,829.66万 | -9.70% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $80.96 | $78.53 | $19.83万 | $215.86万 | -0.46% |
| 299 |
OPENOpenLedger
|
$0.0881 | $0.0891 | $0.0773 | $76.36万 | $2,906.67万 | 4.26% |
| 538 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
ZENHorizen
|
$5.366 | $5.44 | $5.01 | $274.44万 | $9,853.52万 | -1.11% |
| 211 |
SSVSSV Network
|
$2.266 | $2.42 | $2.13 | $141.55万 | $3,492.81万 | -2.50% |
| 670 |
GSBGSB
|
$893.85 | $925.93 | $881.13 | $8.52万 | — | -2.98% |
| 389 |
TOWNSTowns
|
$0.001421 | $0.001436 | $0.001196 | $52.60万 | $279.28万 | 5.18% |
| 370 |
AXLAxelar
|
$0.0452 | $0.0454 | $0.041 | $56.50万 | $5,452.87万 | 3.20% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sky - 比特币行情
Aster - 比特币行情
Celo - 币种排行
World Liberty - 加密货币行情
Gitcoin - 比特币
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 数字货币市值
恒星币 - 数字货币市值
Ondo - BTC行情
POL - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
BFUSD - 比特币行情
First Digital - 比特币行情
Ethena - BTC行情
Uniswap - 比特币行情
币安币 - 数字货币市值
Render - 比特币行情
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - 比特币
Sky - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - BTC行情
Polkadot - 比特币行情
United Stables - 数字货币市值
LayerZero - 比特币
Blur - 比特币
RWUSD - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - BTC行情
Celestia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 比特币行情
Particle - 数字货币市值