24H 最高$16.74
24H 最低$15.24
今日开盘$15.37
24H 成交量$97.62万
流通市值$4,566.73万
24H 涨跌额($1.13)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RSRReserve Rights
|
$0.001432 | $0.001461 | $0.001225 | $272.17万 | $8,727.21万 | 16.80% |
| 226 |
TRBTellor Tributes
|
$16.5 | $16.74 | $15.24 | $97.62万 | $4,566.73万 | 7.35% |
| 106 |
SANDThe Sandbox
|
$0.0473 | $0.04768 | $0.04277 | $313.50万 | $1.35亿 | 9.69% |
| 474 |
ONT本体
|
$0.04789 | $0.04846 | $0.04453 | $32.35万 | $4,691.75万 | 6.42% |
| 655 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 60 |
CRVCurve DAO
|
$0.2887 | $0.2937 | $0.264 | $837.77万 | $4.53亿 | -1.47% |
| 270 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 681 |
HIMSBHIMSB
|
$27.79 | $28.84 | $26.75 | $4.50万 | — | -3.10% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.78 | $1,320.39 | $1,116.67 | $5,952.38万 | $7,829.66万 | -8.48% |
| 457 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 341 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $80.96 | $78.60 | $16.37万 | $215.86万 | -0.33% |
| 388 |
OPENOpenLedger
|
$0.0888 | $0.0897 | $0.0797 | $44.53万 | $2,906.67万 | 10.59% |
| 508 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 166 |
ZENHorizen
|
$5.359 | $5.44 | $5.21 | $159.08万 | $9,853.52万 | 2.58% |
| 199 |
SSVSSV Network
|
$2.285 | $2.42 | $2.13 | $123.13万 | $3,492.81万 | 2.10% |
| 672 |
GSBGSB
|
$895.78 | $924.24 | $881.13 | $7.25万 | — | -2.34% |
| 421 |
TOWNSTowns
|
$0.001411 | $0.001442 | $0.001258 | $39.44万 | $279.28万 | 11.54% |
| 327 |
AXLAxelar
|
$0.0461 | $0.0464 | $0.041 | $56.22万 | $5,452.87万 | 10.02% |
相关站点
共 40 个
Optimism - 数字货币市值
Sophon - 数字货币市值
Sui - 比特币
Sui - 加密货币行情
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Sky - 加密货币行情
Nillion - 币种排行
MarsCoin - 加密货币行情
Filecoin - 数字货币市值
Pendle - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 币种排行
狗币 - 比特币
币安币 - 加密货币行情
Starknet - 比特币行情
First Digital - 币种排行
Blur - 数字货币市值
EigenCloud - 比特币
WBTC - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sei - BTC行情
波场 - 数字货币市值
狗币 - 比特币
Hyperliquid - 比特币行情
Ondo - BTC行情
Aptos - 加密货币行情
QQQB - 比特币
Ethena - 以太坊ETH价格
Polkadot - BTC行情
Aster - 比特币
Aptos - 数字货币市值
QQQB - 数字货币市值
币安币 - 比特币行情
瑞波币 - 比特币
Eurite - 数字货币市值
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值