Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.11
-5.15%
≈ ￥53.526
(-$0.44)
更新于 2026-10-31 08:15:01
24H 最高$8.83
24H 最低$7.78
今日开盘$8.55
24H 成交量$43.25万
流通市值$425.57万
24H 涨跌额(-$0.44)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RSRReserve Rights
|
$0.001449 | $0.001465 | $0.001211 | $398.29万 | $8,727.21万 | -1.03% |
| 220 |
TRBTellor Tributes
|
$16.53 | $16.55 | $14.75 | $124.62万 | $4,566.73万 | 4.95% |
| 115 |
SANDThe Sandbox
|
$0.04702 | $0.04768 | $0.04229 | $337.70万 | $1.35亿 | 6.72% |
| 449 |
ONT本体
|
$0.04815 | $0.04815 | $0.04403 | $39.96万 | $4,691.75万 | 5.09% |
| 659 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 65 |
CRVCurve DAO
|
$0.2876 | $0.3041 | $0.264 | $883.16万 | $4.53亿 | -5.40% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 683 |
HIMSBHIMSB
|
$27.72 | $28.84 | $26.75 | $4.53万 | — | -3.88% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.69 | $1,320.39 | $1,116.67 | $6,100.03万 | $7,829.66万 | -10.29% |
| 498 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 385 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.75 | $80.96 | $78.53 | $18.48万 | $215.86万 | -0.32% |
| 305 |
OPENOpenLedger
|
$0.0882 | $0.0891 | $0.0773 | $72.13万 | $2,906.67万 | 5.25% |
| 536 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 140 |
ZENHorizen
|
$5.411 | $5.44 | $5.01 | $241.02万 | $9,853.52万 | 1.94% |
| 203 |
SSVSSV Network
|
$2.304 | $2.42 | $2.13 | $139.46万 | $3,492.81万 | -0.30% |
| 676 |
GSBGSB
|
$895.63 | $924.24 | $881.13 | $7.34万 | — | -3.05% |
| 387 |
TOWNSTowns
|
$0.001439 | $0.001442 | $0.001196 | $51.69万 | $279.28万 | 8.20% |
| 371 |
AXLAxelar
|
$0.0455 | $0.0455 | $0.041 | $55.70万 | $5,452.87万 | 6.06% |
相关站点
共 40 个
Quant - 比特币行情
EigenCloud - BTC行情
Chainlink - 比特币
币安币 - 数字货币市值
Particle - 加密货币行情
Sui - 加密货币行情
莱特币 - 加密货币行情
Lido DAO - 数字货币市值
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 比特币行情
USD1 - 比特币行情
Celo - BTC行情
USD1 - 币种排行
Pendle - 数字货币市值
艾达币 - 比特币
Plasma - 加密货币行情
LayerZero - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Gram - BTC行情
Hyperliquid - 比特币
USDC - 比特币行情
Caldera - 比特币行情
波场 - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
狗币 - 比特币行情
BEAMX - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 币种排行
Ethena USDe - 比特币
Aave - 以太坊ETH价格