24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2477
24H 成交量$90.45万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
RSRReserve Rights
|
$0.001596 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.13% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04863 | $0.04662 | $112.00万 | $1.40亿 | 0.00% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 133 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $176.47万 | $5.31亿 | 0.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 655 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.34 | $6.23万 | — | 2.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.88 | $1,376.67 | $1,256.70 | $3,657.05万 | $9,755.93万 | 8.87% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.94% |
| 367 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 3.08% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 136 |
ZENHorizen
|
$5.919 | $6.00 | $5.66 | $171.07万 | $1.07亿 | 3.99% |
| 497 |
SSVSSV Network
|
$2.437 | $2.48 | $2.34 | $20.69万 | $3,561.73万 | 2.78% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001509 | $0.001407 | $14.23万 | $303.17万 | 4.28% |
| 437 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $29.27万 | $6,128.72万 | -0.62% |
相关站点
共 40 个
BFUSD - 比特币行情
莱特币 - 币种排行
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
Animecoin - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 币种排行
莱特币 - 比特币行情
Hedera - 加密货币行情
币安币 - 数字货币市值
Filecoin - BTC行情
First Digital - 比特币
Aave - 比特币
Celo - 比特币行情
PAX Gold - 比特币
大零币 - 币种排行
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 币种排行
Aptos - 加密货币行情
Avalanche - 比特币
Aster - 数字货币市值
Vana - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - 币种排行
Tutorial - 数字货币市值
PAX Gold - BTC行情
Celo - 数字货币市值
Polkadot - 币种排行
Sui - 以太坊ETH价格
Solana - 币种排行
Aster - 比特币
Internet - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 数字货币市值
Sui - 加密货币行情
LayerZero - 币种排行