24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.111
24H 成交量$139.14万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.01万 | $1.02亿 | 2.06% |
| 154 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.87万 | $4,909.34万 | -0.52% |
| 178 |
SANDThe Sandbox
|
$0.04754 | $0.04904 | $0.04682 | $124.30万 | $1.40亿 | -1.51% |
| 582 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.26万 | $4,966.14万 | 1.27% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 138 |
CRVCurve DAO
|
$0.3365 | $0.3456 | $0.3318 | $171.10万 | $5.33亿 | -0.97% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.68 | $1,419.13 | $1,303.55 | $4,657.71万 | $1.04亿 | 5.64% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.30% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.89万 | $3,185.19万 | 0.53% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
ZENHorizen
|
$5.914 | $6.00 | $5.77 | $154.14万 | $1.10亿 | 0.02% |
| 552 |
SSVSSV Network
|
$2.528 | $2.54 | $2.44 | $16.63万 | $3,727.98万 | 3.35% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.81万 | $316.16万 | 0.20% |
| 527 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.32万 | $6,098.08万 | -0.41% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Zama - 比特币
Hedera - BTC行情
MegaETH - 数字货币市值
USDC - 数字货币市值
Chainlink - 币种排行
Hedera - 币种排行
Plasma - BTC行情
Zama - BTC行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - BTC行情
Zama - 加密货币行情
Quant - BTC行情
艾达币 - 数字货币市值
莱特币 - 比特币
EUR - 币种排行
QQQB - BTC行情
Celo - 数字货币市值
EUR - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 加密货币行情
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 比特币行情
Raydium - 比特币
EUR - 币种排行
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
Hedera - BTC行情
Polkadot - 币种排行
Celestia - 比特币
Optimism - BTC行情
Starknet - 币种排行
以太坊 - 加密货币行情