24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8996
24H 成交量$477.76万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RSRReserve Rights
|
$0.001618 | $0.001647 | $0.001569 | $33.85万 | $1.00亿 | 2.34% |
| 260 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $67.83万 | $4,911.19万 | -1.10% |
| 173 |
SANDThe Sandbox
|
$0.04806 | $0.04904 | $0.04684 | $120.48万 | $1.40亿 | 1.41% |
| 561 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.71万 | $4,877.93万 | 0.95% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 132 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3309 | $186.71万 | $5.31亿 | 0.27% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 658 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.21万 | — | 0.29% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.14 | $1,379.40 | $1,261.63 | $3,573.93万 | $9,755.93万 | 5.83% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.46% |
| 378 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.25万 | $3,131.43万 | 1.97% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
ZENHorizen
|
$5.826 | $6.00 | $5.71 | $164.45万 | $1.07亿 | 0.92% |
| 512 |
SSVSSV Network
|
$2.457 | $2.49 | $2.38 | $18.75万 | $3,561.73万 | 2.72% |
| 665 |
GSBGSB
|
$916.55 | $917.56 | $907.55 | $5.10万 | — | 0.88% |
| 598 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001461 | $12.28万 | $303.17万 | 1.30% |
| 481 |
AXLAxelar
|
$0.0484 | $0.0496 | $0.0483 | $22.59万 | $6,128.72万 | -1.83% |
相关站点
共 40 个
Starknet - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - BTC行情
Tutorial - 加密货币行情
Pump.fun - 币种排行
RWUSD - BTC行情
Optimism - 以太坊ETH价格
Uniswap - 比特币行情
Midnight - BTC行情
以太坊 - 币种排行
LayerZero - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 数字货币市值
NFP - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 比特币行情
Filecoin - 数字货币市值
USD1 - BTC行情
USD.AI - 加密货币行情
Aerodrome - 加密货币行情
Solana - BTC行情
Initia - 数字货币市值
Polkadot - 币种排行
达世币 - 币种排行
Plume - 比特币行情
Chainlink - 比特币
牛来 - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 比特币行情
Worldcoin - BTC行情
USDC - 比特币行情
Aptos - 币种排行
大零币 - BTC行情
币安币 - 比特币行情
Optimism - 币种排行
币安币 - 数字货币市值
Starknet - 比特币
Arbitrum - 加密货币行情