24H 最高$0.00878
24H 最低$0.0076
今日开盘$0.00837
24H 成交量$76.33万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RSRReserve Rights
|
$0.001417 | $0.001624 | $0.001211 | $358.09万 | $1.01亿 | -11.71% |
| 202 |
TRBTellor Tributes
|
$16.18 | $17.41 | $14.75 | $183.45万 | $4,874.82万 | -4.43% |
| 117 |
SANDThe Sandbox
|
$0.04614 | $0.04927 | $0.04229 | $458.00万 | $1.44亿 | -4.75% |
| 433 |
ONT本体
|
$0.04708 | $0.05033 | $0.04403 | $53.68万 | $4,992.83万 | -5.08% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 80 |
CRVCurve DAO
|
$0.2885 | $0.3379 | $0.264 | $955.89万 | $5.32亿 | -12.81% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 678 |
HIMSBHIMSB
|
$28.12 | $30.13 | $27.76 | $7.97万 | — | -4.81% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1196.76 | $1,383.65 | $1,186.46 | $7,303.74万 | $9,062.39万 | -12.73% |
| 529 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.7 | $80.96 | $78.53 | $22.93万 | $216.08万 | 0.20% |
| 268 |
OPENOpenLedger
|
$0.086 | $0.0945 | $0.0773 | $109.81万 | $3,170.04万 | -7.63% |
| 565 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 96 |
ZENHorizen
|
$5.365 | $6.16 | $5.01 | $621.85万 | $1.13亿 | -8.26% |
| 284 |
SSVSSV Network
|
$2.386 | $2.56 | $2.17 | $100.19万 | $3,725.32万 | -5.21% |
| 680 |
GSBGSB
|
$902.6 | $938.78 | $895.05 | $7.01万 | — | -3.58% |
| 124 |
TOWNSTowns
|
$0.001331 | $0.001784 | $0.001196 | $381.07万 | $311.19万 | -8.27% |
| 413 |
AXLAxelar
|
$0.0443 | $0.048 | $0.041 | $57.96万 | $5,938.86万 | -5.95% |
相关站点
共 40 个
牛来 - 加密货币行情
Gram - 比特币行情
Ethena - 加密货币行情
United Stables - 加密货币行情
THORChain - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 数字货币市值
Polkadot - 币种排行
Gitcoin - 加密货币行情
以太坊 - 以太坊ETH价格
Curve DAO - 比特币
Celestia - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Injective - 加密货币行情
币安币 - 加密货币行情
Bittensor - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - 比特币
THORChain - BTC行情
Worldcoin - 比特币行情
牛来 - BTC行情
Filecoin - 币种排行
United Stables - 数字货币市值
BEAMX - BTC行情
Pendle - 比特币
Quant - 比特币
Arbitrum - 比特币行情
POL - 比特币
瑞波币 - 比特币
Ripple USD - 数字货币市值
World Liberty - 币种排行
应用链 - BTC行情
Aave - 比特币
恒星币 - 币种排行
QQQB - 以太坊ETH价格
Particle - 比特币
Shiba Inu - 加密货币行情