24H 最高$0.06
24H 最低$0.0445
今日开盘$0.0446
24H 成交量$320.24万
流通市值$1,490.02万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RSRReserve Rights
|
$0.001483 | $0.00174 | $0.001304 | $406.68万 | $8,727.21万 | 9.37% |
| 251 |
TRBTellor Tributes
|
$16.32 | $16.74 | $15.86 | $71.72万 | $4,566.73万 | 2.06% |
| 106 |
SANDThe Sandbox
|
$0.04615 | $0.04768 | $0.04498 | $274.57万 | $1.35亿 | 0.79% |
| 476 |
ONT本体
|
$0.0471 | $0.04846 | $0.04591 | $27.45万 | $4,691.75万 | 2.17% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 82 |
CRVCurve DAO
|
$0.2864 | $0.2923 | $0.2787 | $426.44万 | $4.53亿 | 1.20% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.67 | $26.75 | $3.02万 | — | -2.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.1 | $1,279.19 | $1,116.67 | $4,561.88万 | $7,829.66万 | -9.48% |
| 417 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $80.96 | $78.60 | $14.54万 | $215.86万 | -1.13% |
| 425 |
OPENOpenLedger
|
$0.0871 | $0.0897 | $0.0831 | $33.19万 | $2,906.67万 | 4.31% |
| 466 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 183 |
ZENHorizen
|
$5.274 | $5.44 | $5.23 | $105.65万 | $9,853.52万 | -1.51% |
| 192 |
SSVSSV Network
|
$2.258 | $2.42 | $2.13 | $99.84万 | $3,492.81万 | -2.46% |
| 665 |
GSBGSB
|
$894.94 | $921.58 | $881.13 | $6.51万 | — | -2.66% |
| 352 |
TOWNSTowns
|
$0.001413 | $0.001449 | $0.001298 | $42.54万 | $279.28万 | 7.37% |
| 314 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0429 | $50.88万 | $5,452.87万 | 7.43% |
相关站点
共 40 个
Reserve Rights - 币种排行
Bubblemaps - 数字货币市值
Shiba Inu - 比特币行情
World Liberty - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币
Sei - 比特币行情
Pump.fun - 比特币
Hedera - 加密货币行情
LayerZero - 数字货币市值
Particle - 比特币行情
Celo - BTC行情
Initia - 比特币行情
Starknet - 比特币
Polkadot - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Alpine F1 - BTC行情
Zama - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 比特币
Filecoin - 加密货币行情
First Digital - 比特币行情
Pyth Network - 数字货币市值
Alpine F1 - 比特币行情
BEAMX - BTC行情
艾达币 - 数字货币市值
Bittensor - BTC行情
Sky - 比特币
THORChain - 比特币
Gitcoin - BTC行情
Aster - 以太坊ETH价格