24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RSRReserve Rights
|
$0.001449 | $0.001465 | $0.001211 | $398.29万 | $8,727.21万 | -1.03% |
| 220 |
TRBTellor Tributes
|
$16.53 | $16.55 | $14.75 | $124.62万 | $4,566.73万 | 4.95% |
| 115 |
SANDThe Sandbox
|
$0.04702 | $0.04768 | $0.04229 | $337.70万 | $1.35亿 | 6.72% |
| 449 |
ONT本体
|
$0.04815 | $0.04815 | $0.04403 | $39.96万 | $4,691.75万 | 5.09% |
| 659 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 65 |
CRVCurve DAO
|
$0.2876 | $0.3041 | $0.264 | $883.16万 | $4.53亿 | -5.40% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 683 |
HIMSBHIMSB
|
$27.72 | $28.84 | $26.75 | $4.53万 | — | -3.88% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.69 | $1,320.39 | $1,116.67 | $6,100.03万 | $7,829.66万 | -10.29% |
| 498 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 385 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.75 | $80.96 | $78.53 | $18.48万 | $215.86万 | -0.32% |
| 305 |
OPENOpenLedger
|
$0.0882 | $0.0891 | $0.0773 | $72.13万 | $2,906.67万 | 5.25% |
| 536 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 140 |
ZENHorizen
|
$5.411 | $5.44 | $5.01 | $241.02万 | $9,853.52万 | 1.94% |
| 203 |
SSVSSV Network
|
$2.304 | $2.42 | $2.13 | $139.46万 | $3,492.81万 | -0.30% |
| 676 |
GSBGSB
|
$895.63 | $924.24 | $881.13 | $7.34万 | — | -3.05% |
| 387 |
TOWNSTowns
|
$0.001439 | $0.001442 | $0.001196 | $51.69万 | $279.28万 | 8.20% |
| 371 |
AXLAxelar
|
$0.0455 | $0.0455 | $0.041 | $55.70万 | $5,452.87万 | 6.06% |
相关站点
共 40 个
MarsCoin - 币种排行
POL - 币种排行
PAX Gold - 以太坊ETH价格
Sophon - 数字货币市值
PancakeSwap - 比特币
大零币 - BTC行情
Shiba Inu - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 比特币行情
Starknet - 比特币
USD1 - BTC行情
Caldera - 比特币行情
比特现金 - 比特币行情
币安币 - 比特币
Quant - 数字货币市值
EigenCloud - 币种排行
RWUSD - 比特币
World Liberty - 以太坊ETH价格
Aptos - 比特币
MarsCoin - BTC行情
Official Trump - 数字货币市值
Sophon - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - 币种排行
United Stables - 币种排行
Avalanche - 数字货币市值
Solana - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
United Stables - 比特币行情
USDC - 以太坊ETH价格
Pendle - 以太坊ETH价格
Particle - 比特币
Ondo - 比特币行情
应用链 - 比特币行情
Hedera - BTC行情