24H 最高$1.67
24H 最低$1.50
今日开盘$1.57
24H 成交量$89.76万
流通市值$9,739.73万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RSRReserve Rights
|
$0.001444 | $0.001493 | $0.001211 | $398.49万 | $8,727.21万 | -3.09% |
| 226 |
TRBTellor Tributes
|
$16.25 | $16.32 | $14.75 | $122.43万 | $4,566.73万 | 1.25% |
| 111 |
SANDThe Sandbox
|
$0.04675 | $0.04768 | $0.04229 | $393.82万 | $1.35亿 | 5.13% |
| 432 |
ONT本体
|
$0.04769 | $0.04793 | $0.04403 | $44.56万 | $4,691.75万 | 2.54% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 71 |
CRVCurve DAO
|
$0.2881 | $0.3097 | $0.264 | $878.90万 | $4.53亿 | -6.40% |
| 296 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -3.96% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.74 | $1,320.39 | $1,116.67 | $6,234.93万 | $7,829.66万 | -9.99% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $80.96 | $78.53 | $20.47万 | $215.86万 | -0.29% |
| 299 |
OPENOpenLedger
|
$0.0881 | $0.0891 | $0.0773 | $76.62万 | $2,906.67万 | 4.38% |
| 539 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
ZENHorizen
|
$5.364 | $5.44 | $5.01 | $275.10万 | $9,853.52万 | -0.91% |
| 211 |
SSVSSV Network
|
$2.271 | $2.42 | $2.13 | $141.34万 | $3,492.81万 | -2.37% |
| 671 |
GSBGSB
|
$893.59 | $925.93 | $881.13 | $8.44万 | — | -3.04% |
| 389 |
TOWNSTowns
|
$0.001419 | $0.001436 | $0.001196 | $52.76万 | $279.28万 | 4.57% |
| 370 |
AXLAxelar
|
$0.0452 | $0.0454 | $0.041 | $56.49万 | $5,452.87万 | 3.43% |
相关站点
共 40 个
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - 比特币行情
Nillion - 数字货币市值
Lido DAO - BTC行情
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
THORChain - BTC行情
Bittensor - 币种排行
Sui - 币种排行
MarsCoin - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - BTC行情
Tether Gold - BTC行情
Render - 比特币行情
Sui - 比特币
Aster - 数字货币市值
Chainlink - 比特币
First Digital - 加密货币行情
Eurite - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 比特币
Filecoin - BTC行情
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
艾达币 - 比特币行情
波场 - 加密货币行情
Initia - 数字货币市值
United Stables - 加密货币行情
Pendle - 比特币
BFUSD - BTC行情
Artificial - BTC行情
Aptos - BTC行情
RWUSD - 币种排行
应用链 - 数字货币市值
RWUSD - 比特币行情