24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$853.46万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RSRReserve Rights
|
$0.001423 | $0.001461 | $0.001233 | $266.87万 | $8,727.21万 | 13.93% |
| 230 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.43 | $92.02万 | $4,566.73万 | 5.77% |
| 100 |
SANDThe Sandbox
|
$0.04705 | $0.04768 | $0.04313 | $331.62万 | $1.35亿 | 8.36% |
| 480 |
ONT本体
|
$0.04753 | $0.04846 | $0.04468 | $30.96万 | $4,691.75万 | 5.39% |
| 653 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 67 |
CRVCurve DAO
|
$0.2871 | $0.2923 | $0.2682 | $687.41万 | $4.53亿 | 4.44% |
| 266 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 681 |
HIMSBHIMSB
|
$27.82 | $28.84 | $26.75 | $4.26万 | — | -3.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1155.76 | $1,320.39 | $1,116.67 | $5,830.60万 | $7,829.66万 | -10.47% |
| 452 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 338 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 402 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.60 | $16.12万 | $215.86万 | -0.28% |
| 385 |
OPENOpenLedger
|
$0.0883 | $0.0897 | $0.0806 | $44.05万 | $2,906.67万 | 9.15% |
| 504 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
ZENHorizen
|
$5.342 | $5.44 | $5.23 | $154.11万 | $9,853.52万 | -0.13% |
| 189 |
SSVSSV Network
|
$2.273 | $2.42 | $2.13 | $121.49万 | $3,492.81万 | 0.80% |
| 670 |
GSBGSB
|
$894.92 | $924.24 | $881.13 | $7.16万 | — | -2.64% |
| 420 |
TOWNSTowns
|
$0.001396 | $0.001442 | $0.00128 | $38.30万 | $279.28万 | 8.64% |
| 330 |
AXLAxelar
|
$0.046 | $0.0464 | $0.041 | $54.57万 | $5,452.87万 | 9.01% |
相关站点
共 40 个
狗币 - 币种排行
Eurite - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - BTC行情
United Stables - 比特币
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 比特币
Hyperliquid - 加密货币行情
牛来 - 比特币
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - BTC行情
Celestia - 数字货币市值
Zama - 比特币
Pyth Network - 比特币
Starknet - 比特币行情
Caldera - 加密货币行情
Pyth Network - 数字货币市值
大零币 - BTC行情
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - BTC行情
Pump.fun - BTC行情
USD1 - 比特币行情
Arbitrum - BTC行情
Optimism - 数字货币市值
MarsCoin - BTC行情
艾达币 - 比特币
Nillion - 币种排行
Shiba Inu - 数字货币市值
Aster - 币种排行
Ripple USD - 加密货币行情
Aptos - 比特币
Eurite - 币种排行
达世币 - 数字货币市值