24H 最高$0.01555
24H 最低$0.01393
今日开盘$0.01502
24H 成交量$31.14万
流通市值$767.32万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RSRReserve Rights
|
$0.001452 | $0.001477 | $0.001211 | $396.59万 | $8,727.21万 | -1.29% |
| 222 |
TRBTellor Tributes
|
$16.47 | $16.50 | $14.75 | $127.01万 | $4,566.73万 | 3.98% |
| 113 |
SANDThe Sandbox
|
$0.04687 | $0.04768 | $0.04229 | $347.74万 | $1.35亿 | 5.97% |
| 434 |
ONT本体
|
$0.04799 | $0.048 | $0.04403 | $43.55万 | $4,691.75万 | 3.92% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 68 |
CRVCurve DAO
|
$0.2892 | $0.3075 | $0.264 | $879.03万 | $4.53亿 | -5.95% |
| 293 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 683 |
HIMSBHIMSB
|
$27.7 | $28.90 | $26.75 | $4.55万 | — | -3.82% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.03 | $1,320.39 | $1,116.67 | $6,135.05万 | $7,829.66万 | -9.54% |
| 503 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.53 | $19.36万 | $215.86万 | -0.33% |
| 301 |
OPENOpenLedger
|
$0.0885 | $0.0891 | $0.0773 | $74.43万 | $2,906.67万 | 4.86% |
| 538 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
ZENHorizen
|
$5.423 | $5.44 | $5.01 | $264.04万 | $9,853.52万 | 0.84% |
| 208 |
SSVSSV Network
|
$2.298 | $2.42 | $2.13 | $140.40万 | $3,492.81万 | -1.03% |
| 675 |
GSBGSB
|
$894.4 | $925.93 | $881.13 | $7.61万 | — | -3.15% |
| 390 |
TOWNSTowns
|
$0.001427 | $0.001436 | $0.001196 | $52.23万 | $279.28万 | 6.49% |
| 369 |
AXLAxelar
|
$0.0454 | $0.0455 | $0.041 | $56.43万 | $5,452.87万 | 4.37% |
相关站点
共 40 个
POL - 比特币行情
Blur - 币种排行
Nillion - 币种排行
Sky - 币种排行
Initia - 数字货币市值
PancakeSwap - 比特币行情
Optimism - 币种排行
Celestia - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 币种排行
World Liberty - 比特币行情
BFUSD - 比特币
Zama - 币种排行
Sky - 比特币
Ethena USDe - 数字货币市值
Render - 加密货币行情
THORChain - 比特币行情
Internet - 币种排行
Official Trump - 比特币行情
Filecoin - 比特币行情
Sophon - 加密货币行情
币安币 - BTC行情
莱特币 - 币种排行
EUR - 比特币行情
Starknet - BTC行情
Ethena USDe - 比特币
Plasma - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 币种排行
Particle - 比特币
Internet - 比特币行情
POL - 比特币行情
Tether Gold - 比特币行情
Gram - 币种排行
艾达币 - 加密货币行情
BFUSD - 比特币行情
莱特币 - BTC行情
POL - BTC行情
比特币 - 数字货币市值
Official Trump - 比特币