24H 最高$0.01974
24H 最低$0.01752
今日开盘$0.01919
24H 成交量$173.47万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RSRReserve Rights
|
$0.001422 | $0.001461 | $0.001233 | $266.50万 | $8,727.21万 | 13.85% |
| 228 |
TRBTellor Tributes
|
$16.51 | $16.74 | $15.43 | $91.97万 | $4,566.73万 | 5.77% |
| 101 |
SANDThe Sandbox
|
$0.04707 | $0.04768 | $0.04313 | $329.73万 | $1.35亿 | 8.36% |
| 480 |
ONT本体
|
$0.04756 | $0.04846 | $0.04468 | $30.72万 | $4,691.75万 | 5.43% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 67 |
CRVCurve DAO
|
$0.2879 | $0.2923 | $0.2682 | $682.30万 | $4.53亿 | 5.57% |
| 265 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 681 |
HIMSBHIMSB
|
$27.82 | $28.84 | $26.75 | $4.26万 | — | -3.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.58 | $1,320.39 | $1,116.67 | $5,796.64万 | $7,829.66万 | -10.26% |
| 452 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 337 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 402 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.60 | $16.12万 | $215.86万 | -0.28% |
| 383 |
OPENOpenLedger
|
$0.0883 | $0.0897 | $0.0806 | $44.08万 | $2,906.67万 | 8.74% |
| 504 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
ZENHorizen
|
$5.344 | $5.44 | $5.23 | $153.47万 | $9,853.52万 | -0.17% |
| 188 |
SSVSSV Network
|
$2.271 | $2.42 | $2.13 | $121.45万 | $3,492.81万 | 0.71% |
| 670 |
GSBGSB
|
$894.92 | $924.24 | $881.13 | $7.16万 | — | -2.64% |
| 420 |
TOWNSTowns
|
$0.001396 | $0.001442 | $0.00128 | $38.26万 | $279.28万 | 8.47% |
| 329 |
AXLAxelar
|
$0.0459 | $0.0464 | $0.041 | $54.59万 | $5,452.87万 | 8.77% |
相关站点
共 40 个
瑞波币 - 数字货币市值
First Digital - BTC行情
Hedera - 比特币
波场 - 币种排行
LayerZero - 币种排行
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
达世币 - 数字货币市值
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
THORChain - BTC行情
Internet - 加密货币行情
Initia - BTC行情
USD1 - 币种排行
BEAMX - BTC行情
币安币 - BTC行情
Alpine F1 - 比特币行情
Quant - 比特币
Quant - 比特币行情
EigenCloud - 比特币
Blur - 币种排行
POL - 比特币行情
Aster - 数字货币市值
QQQB - BTC行情
比特币 - BTC行情
Aave - 以太坊ETH价格
Gram - 数字货币市值
Quant - 比特币
Ethena USDe - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 加密货币行情
大零币 - 加密货币行情
Avalanche - 比特币
RWUSD - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
NFP - 币种排行
Artificial - 比特币