24H 最高$9.38
24H 最低$8.51
今日开盘$8.95
24H 成交量$13.10万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RSRReserve Rights
|
$0.001395 | $0.001461 | $0.001252 | $258.79万 | $8,727.21万 | 10.54% |
| 233 |
TRBTellor Tributes
|
$16.58 | $16.74 | $15.58 | $86.46万 | $4,566.73万 | 6.42% |
| 99 |
SANDThe Sandbox
|
$0.04703 | $0.04768 | $0.04399 | $323.44万 | $1.35亿 | 6.91% |
| 479 |
ONT本体
|
$0.04747 | $0.04846 | $0.04475 | $30.54万 | $4,691.75万 | 5.49% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 67 |
CRVCurve DAO
|
$0.2879 | $0.2923 | $0.2682 | $656.19万 | $4.53亿 | 4.12% |
| 259 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 681 |
HIMSBHIMSB
|
$27.8 | $28.84 | $26.75 | $4.01万 | — | -3.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1155.64 | $1,320.39 | $1,116.67 | $5,681.16万 | $7,829.66万 | -11.02% |
| 445 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 331 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.78 | $80.96 | $78.60 | $15.88万 | $215.86万 | -0.57% |
| 378 |
OPENOpenLedger
|
$0.088 | $0.0897 | $0.0812 | $43.13万 | $2,906.67万 | 7.84% |
| 501 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
ZENHorizen
|
$5.317 | $5.44 | $5.23 | $142.93万 | $9,853.52万 | -0.93% |
| 185 |
SSVSSV Network
|
$2.265 | $2.42 | $2.13 | $119.51万 | $3,492.81万 | -0.04% |
| 669 |
GSBGSB
|
$895.78 | $924.24 | $881.13 | $6.98万 | — | -2.46% |
| 417 |
TOWNSTowns
|
$0.001399 | $0.001442 | $0.001285 | $38.02万 | $279.28万 | 8.70% |
| 395 |
AXLAxelar
|
$0.0459 | $0.0464 | $0.0411 | $41.35万 | $5,452.87万 | 10.87% |
相关站点
共 40 个
大零币 - 币种排行
币安币 - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Celestia - 数字货币市值
First Digital - 数字货币市值
BEAMX - 比特币
应用链 - 比特币
Pyth Network - 以太坊ETH价格
WBTC - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 数字货币市值
牛来 - BTC行情
达世币 - BTC行情
Celestia - 加密货币行情
Pendle - 数字货币市值
Gitcoin - BTC行情
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
Curve DAO - 加密货币行情
波场 - 比特币行情
EUR - 币种排行
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
WBTC - 币种排行
World Liberty - 比特币
狗币 - BTC行情
Gram - 比特币行情
PAX Gold - 比特币行情
以太坊 - 比特币
BEAMX - 比特币
Ondo - 比特币
LayerZero - 比特币行情