24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000525
24H 成交量$6.56万
流通市值$1,906.30万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RSRReserve Rights
|
$0.00164 | $0.001647 | $0.001587 | $39.09万 | $1.00亿 | 3.08% |
| 236 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.01 | $77.41万 | $4,911.19万 | -0.98% |
| 177 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04708 | $117.12万 | $1.40亿 | 1.31% |
| 584 |
ONT本体
|
$0.04874 | $0.04964 | $0.04852 | $13.19万 | $4,877.93万 | 0.23% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 128 |
CRVCurve DAO
|
$0.333 | $0.3428 | $0.3319 | $184.45万 | $5.31亿 | -0.12% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 666 |
HIMSBHIMSB
|
$28.06 | $28.46 | $27.76 | $4.98万 | — | -0.50% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.92 | $1,388.00 | $1,286.74 | $3,537.65万 | $9,755.93万 | 4.45% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.80 | $76.83 | $14.77万 | $210.87万 | -1.55% |
| 391 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0915 | $35.85万 | $3,131.43万 | 1.09% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 136 |
ZENHorizen
|
$5.801 | $6.00 | $5.74 | $167.75万 | $1.07亿 | 0.50% |
| 520 |
SSVSSV Network
|
$2.454 | $2.49 | $2.39 | $18.00万 | $3,561.73万 | 2.00% |
| 665 |
GSBGSB
|
$918.77 | $921.48 | $909.10 | $5.19万 | — | 0.81% |
| 605 |
TOWNSTowns
|
$0.001474 | $0.001513 | $0.001465 | $11.61万 | $303.17万 | -0.20% |
| 500 |
AXLAxelar
|
$0.0481 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.84% |
相关站点
共 40 个
Quant - 比特币行情
Gitcoin - 数字货币市值
Midnight - 币种排行
USDC - 加密货币行情
Official Trump - 币种排行
LayerZero - BTC行情
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
Raydium - 币种排行
Arbitrum - 数字货币市值
Zama - 数字货币市值
瑞波币 - 数字货币市值
Ondo - 比特币行情
狗币 - 比特币
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
Official Trump - 比特币
比特币 - 以太坊ETH价格
Internet - 比特币行情
Hedera - BTC行情
Bubblemaps - 数字货币市值
EUR - BTC行情
Chainlink - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 比特币
Filecoin - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币
大零币 - 比特币行情
Plasma - BTC行情
Renzo - 数字货币市值
Blur - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 比特币行情