Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.76
6.59%
≈ ￥341.616
($3.20)
更新于 2026-10-31 14:05:01
24H 最高$54.88
24H 最低$47.65
今日开盘$48.56
24H 成交量$134.82万
流通市值$536.52万
24H 涨跌额($3.20)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RSRReserve Rights
|
$0.001416 | $0.001461 | $0.001301 | $243.51万 | $8,727.21万 | 8.17% |
| 235 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.63 | $81.60万 | $4,566.73万 | 3.26% |
| 99 |
SANDThe Sandbox
|
$0.04667 | $0.04768 | $0.04482 | $300.90万 | $1.35亿 | 3.28% |
| 468 |
ONT本体
|
$0.04719 | $0.04846 | $0.04532 | $29.78万 | $4,691.75万 | 4.03% |
| 649 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 74 |
CRVCurve DAO
|
$0.2859 | $0.2923 | $0.2706 | $523.76万 | $4.53亿 | 5.46% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 681 |
HIMSBHIMSB
|
$27.73 | $28.82 | $26.75 | $3.89万 | — | -3.65% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.36 | $1,307.19 | $1,116.67 | $5,426.28万 | $7,829.66万 | -10.61% |
| 430 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.68 | $80.96 | $78.60 | $15.07万 | $215.86万 | -0.96% |
| 423 |
OPENOpenLedger
|
$0.0872 | $0.0897 | $0.0826 | $34.88万 | $2,906.67万 | 5.31% |
| 489 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
ZENHorizen
|
$5.316 | $5.44 | $5.23 | $132.10万 | $9,853.52万 | -0.86% |
| 191 |
SSVSSV Network
|
$2.274 | $2.42 | $2.13 | $103.88万 | $3,492.81万 | -0.04% |
| 667 |
GSBGSB
|
$895.06 | $924.24 | $881.13 | $6.83万 | — | -2.88% |
| 427 |
TOWNSTowns
|
$0.0014 | $0.001442 | $0.001285 | $34.49万 | $279.28万 | 8.87% |
| 341 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0428 | $47.59万 | $5,452.87万 | 8.18% |
相关站点
共 40 个
恒星币 - 币种排行
Aster - 以太坊ETH价格
Sky - 以太坊ETH价格
Curve DAO - 比特币
Pendle - 加密货币行情
RWUSD - 数字货币市值
Sky - 比特币
Pendle - 加密货币行情
The Sandbox - BTC行情
Pudgy Penguins - 加密货币行情
POL - 比特币行情
Pump.fun - 币种排行
Alpine F1 - 数字货币市值
Aster - BTC行情
WBTC - 加密货币行情
Bubblemaps - BTC行情
United Stables - 比特币行情
Avalanche - 币种排行
Curve DAO - 以太坊ETH价格
Bittensor - 比特币
Curve DAO - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
Prom - 比特币行情
United Stables - 比特币
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Sky - 比特币
Plasma - 比特币行情
Aptos - 加密货币行情
Alpine F1 - 加密货币行情
Sky - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
NFP - 加密货币行情
Shiba Inu - 币种排行
USD1 - 比特币
Injective - 加密货币行情
Aave - 加密货币行情
Curve DAO - 以太坊ETH价格