TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.15
-1.75%
≈ ￥2825.79
(-$7.62)
更新于 2026-10-29 10:45:02
24H 最高$441.14
24H 最低$427.24
今日开盘$435.77
24H 成交量$87.20万
流通市值$960.52万
24H 涨跌额(-$7.62)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.37万 | $1.02亿 | -2.85% |
| 150 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.31 | $160.67万 | $4,909.34万 | -6.18% |
| 166 |
SANDThe Sandbox
|
$0.04571 | $0.04904 | $0.04566 | $145.10万 | $1.40亿 | -5.17% |
| 594 |
ONT本体
|
$0.04818 | $0.05029 | $0.04817 | $14.26万 | $4,966.14万 | -2.17% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 129 |
CRVCurve DAO
|
$0.322 | $0.3456 | $0.3208 | $205.41万 | $5.33亿 | -5.21% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1346.28 | $1,419.13 | $1,336.90 | $4,601.66万 | $1.04亿 | 0.13% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 432 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.68 | $171.14万 | $1.10亿 | -4.10% |
| 537 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $18.61万 | $3,727.98万 | -0.93% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 588 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.27% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.88万 | $6,098.08万 | -5.52% |
相关站点
共 40 个
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
EUR - 数字货币市值
USD1 - BTC行情
Worldcoin - 数字货币市值
LITEB - 币种排行
Tutorial - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - BTC行情
MyShell - 加密货币行情
Artificial Inu - 比特币行情
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 加密货币行情
Initia - 币种排行
大零币 - 币种排行
QQQB - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币
MyShell - BTC行情
Aave - 比特币
Plasma - 以太坊ETH价格
Solana - 加密货币行情
牛来 - BTC行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
牛来 - 币种排行
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币
Plume - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Sei - 比特币行情