24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,248.20万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RSRReserve Rights
|
$0.001451 | $0.001477 | $0.001211 | $398.50万 | $8,727.21万 | -0.89% |
| 221 |
TRBTellor Tributes
|
$16.51 | $16.52 | $14.75 | $126.01万 | $4,566.73万 | 4.56% |
| 113 |
SANDThe Sandbox
|
$0.047 | $0.04768 | $0.04229 | $342.78万 | $1.35亿 | 6.29% |
| 435 |
ONT本体
|
$0.04802 | $0.04805 | $0.04403 | $43.14万 | $4,691.75万 | 4.48% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 67 |
CRVCurve DAO
|
$0.2892 | $0.307 | $0.264 | $880.94万 | $4.53亿 | -5.74% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 683 |
HIMSBHIMSB
|
$27.7 | $28.90 | $26.75 | $4.55万 | — | -3.85% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1157.36 | $1,320.39 | $1,116.67 | $6,123.64万 | $7,829.66万 | -9.87% |
| 500 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 388 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $80.96 | $78.53 | $19.36万 | $215.86万 | -0.41% |
| 305 |
OPENOpenLedger
|
$0.0885 | $0.0891 | $0.0773 | $73.40万 | $2,906.67万 | 4.86% |
| 535 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
ZENHorizen
|
$5.42 | $5.44 | $5.01 | $261.66万 | $9,853.52万 | 1.12% |
| 207 |
SSVSSV Network
|
$2.293 | $2.42 | $2.13 | $139.49万 | $3,492.81万 | -0.95% |
| 676 |
GSBGSB
|
$894.4 | $925.93 | $881.13 | $7.44万 | — | -3.20% |
| 389 |
TOWNSTowns
|
$0.00143 | $0.001436 | $0.001196 | $52.19万 | $279.28万 | 6.80% |
| 369 |
AXLAxelar
|
$0.0454 | $0.0455 | $0.041 | $56.17万 | $5,452.87万 | 4.61% |
相关站点
共 40 个
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Blur - BTC行情
比特币 - 以太坊ETH价格
Sophon - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
QQQB - 数字货币市值
波场 - 比特币
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 币种排行
Sky - 币种排行
Pendle - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 比特币
Bittensor - 比特币行情
PancakeSwap - 加密货币行情
Solana - 数字货币市值
EigenCloud - 数字货币市值
Tether Gold - 数字货币市值
World Liberty - 以太坊ETH价格
莱特币 - 加密货币行情
PancakeSwap - 比特币行情
POL - 币种排行
瑞波币 - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
牛来 - BTC行情
Pendle - BTC行情
狗币 - 比特币
Aster - 以太坊ETH价格
Solana - 币种排行
World Liberty - BTC行情
Shiba Inu - 币种排行
Pump.fun - 比特币行情
波场 - 数字货币市值