Western Digital (bStocks Token
WDCB · 美元计价
$367.89
-1.05%
≈ ￥2428.07
(-$3.91)
更新于 2026-10-31 16:30:02
24H 最高$377.81
24H 最低$361.79
今日开盘$371.8
24H 成交量$26.47万
流通市值$264.73万
24H 涨跌额(-$3.91)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RSRReserve Rights
|
$0.001483 | $0.00174 | $0.001304 | $406.68万 | $8,727.21万 | 9.37% |
| 251 |
TRBTellor Tributes
|
$16.32 | $16.74 | $15.86 | $71.72万 | $4,566.73万 | 2.06% |
| 106 |
SANDThe Sandbox
|
$0.04615 | $0.04768 | $0.04498 | $274.57万 | $1.35亿 | 0.79% |
| 476 |
ONT本体
|
$0.0471 | $0.04846 | $0.04591 | $27.45万 | $4,691.75万 | 2.17% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 82 |
CRVCurve DAO
|
$0.2864 | $0.2923 | $0.2787 | $426.44万 | $4.53亿 | 1.20% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.67 | $26.75 | $3.02万 | — | -2.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.1 | $1,279.19 | $1,116.67 | $4,561.88万 | $7,829.66万 | -9.48% |
| 417 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $80.96 | $78.60 | $14.54万 | $215.86万 | -1.13% |
| 425 |
OPENOpenLedger
|
$0.0871 | $0.0897 | $0.0831 | $33.19万 | $2,906.67万 | 4.31% |
| 466 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 183 |
ZENHorizen
|
$5.274 | $5.44 | $5.23 | $105.65万 | $9,853.52万 | -1.51% |
| 192 |
SSVSSV Network
|
$2.258 | $2.42 | $2.13 | $99.84万 | $3,492.81万 | -2.46% |
| 665 |
GSBGSB
|
$894.94 | $921.58 | $881.13 | $6.51万 | — | -2.66% |
| 352 |
TOWNSTowns
|
$0.001413 | $0.001449 | $0.001298 | $42.54万 | $279.28万 | 7.37% |
| 314 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0429 | $50.88万 | $5,452.87万 | 7.43% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 币种排行
Arbitrum - BTC行情
Starknet - 比特币
Pendle - 比特币行情
应用链 - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Shiba Inu - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
Shiba Inu - BTC行情
Prom - 比特币行情
Blur - 比特币行情
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Sophon - 加密货币行情
Filecoin - 数字货币市值
Spark - 以太坊ETH价格
Prom - BTC行情
Polkadot - 以太坊ETH价格
BEAMX - 比特币行情
Spark - 币种排行
达世币 - 数字货币市值
恒星币 - 比特币行情
WBTC - 比特币
Arbitrum - 数字货币市值
Ondo - 数字货币市值
THORChain - 比特币行情
Optimism - 比特币
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 比特币行情
达世币 - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格