24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
RSRReserve Rights
|
$0.001613 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 1.64% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.65万 | $4,911.19万 | 2.04% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.74万 | $1.40亿 | 0.59% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.62万 | $4,877.93万 | 1.36% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 2.23% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.98万 | $210.87万 | 0.65% |
| 355 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $40.06万 | $3,131.43万 | 4.78% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 138 |
ZENHorizen
|
$5.966 | $6.00 | $5.66 | $168.88万 | $1.07亿 | 5.17% |
| 470 |
SSVSSV Network
|
$2.448 | $2.48 | $2.34 | $23.30万 | $3,561.73万 | 3.95% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.19万 | — | 1.44% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 414 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.33万 | $6,128.72万 | 1.66% |
相关站点
共 40 个
Chainlink - 比特币行情
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 数字货币市值
艾达币 - BTC行情
比特币 - 比特币行情
Internet - 币种排行
Avalanche - 加密货币行情
Haedal - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Plasma - 比特币
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 比特币
EUR - 以太坊ETH价格
Tokamak - 比特币
大零币 - BTC行情
Huma Finance - 比特币行情
Synapse - 以太坊ETH价格
币安币 - 比特币
Uniswap - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 以太坊ETH价格
Haedal - 比特币
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 比特币
狗币 - 数字货币市值
Celo - BTC行情
Bittensor - 比特币
Avalanche - BTC行情
Solana - 数字货币市值
比特现金 - BTC行情
Caldera - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 比特币