24H 最高$0.2612
24H 最低$0.2504
今日开盘$0.2508
24H 成交量$32.87万
流通市值$2.82亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RSRReserve Rights
|
$0.001456 | $0.001461 | $0.001211 | $365.67万 | $8,727.21万 | 6.36% |
| 232 |
TRBTellor Tributes
|
$16.65 | $16.70 | $15.24 | $99.97万 | $4,566.73万 | 8.68% |
| 114 |
SANDThe Sandbox
|
$0.04731 | $0.04768 | $0.04277 | $310.21万 | $1.35亿 | 9.95% |
| 470 |
ONT本体
|
$0.04842 | $0.04844 | $0.04453 | $33.80万 | $4,691.75万 | 8.13% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 61 |
CRVCurve DAO
|
$0.2886 | $0.3039 | $0.264 | $851.98万 | $4.53亿 | -3.32% |
| 275 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 683 |
HIMSBHIMSB
|
$27.8 | $28.84 | $26.75 | $4.56万 | — | -3.20% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.87 | $1,320.39 | $1,116.67 | $6,033.27万 | $7,829.66万 | -8.99% |
| 468 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 357 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 418 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.53 | $17.97万 | $215.86万 | -0.17% |
| 393 |
OPENOpenLedger
|
$0.0888 | $0.0891 | $0.0797 | $46.25万 | $2,906.67万 | 10.17% |
| 520 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
ZENHorizen
|
$5.405 | $5.44 | $5.17 | $177.16万 | $9,853.52万 | 3.96% |
| 202 |
SSVSSV Network
|
$2.317 | $2.42 | $2.13 | $125.31万 | $3,492.81万 | 4.79% |
| 674 |
GSBGSB
|
$895.79 | $924.24 | $881.13 | $7.34万 | — | -3.01% |
| 419 |
TOWNSTowns
|
$0.001428 | $0.001442 | $0.001258 | $41.17万 | $279.28万 | 12.18% |
| 344 |
AXLAxelar
|
$0.0459 | $0.046 | $0.041 | $54.72万 | $5,452.87万 | 9.55% |
相关站点
共 40 个
币安币 - 币种排行
Initia - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 加密货币行情
LayerZero - 数字货币市值
Pepe - 比特币行情
Injective - 数字货币市值
以太坊 - 币种排行
艾达币 - 比特币行情
Ondo - 加密货币行情
恒星币 - 比特币
Polkadot - 比特币行情
Artificial - 数字货币市值
Ripple USD - 比特币
Hedera - 数字货币市值
Aster - 币种排行
Pendle - BTC行情
Alpine F1 - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
Eurite - 数字货币市值
QQQB - 币种排行
BEAMX - 加密货币行情
大零币 - 加密货币行情
Zama - 币种排行
艾达币 - 比特币
Celo - 币种排行
Filecoin - 比特币行情
比特币
United Stables - BTC行情
Optimism - 比特币
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Alpine F1 - 比特币行情
Particle - 比特币
Ethena - 币种排行