24H 最高$98.00
24H 最低$95.63
今日开盘$97.54
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$1.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $352.80万 | $1.01亿 | -13.69% |
| 201 |
TRBTellor Tributes
|
$16.09 | $17.41 | $14.75 | $185.19万 | $4,874.82万 | -5.24% |
| 114 |
SANDThe Sandbox
|
$0.0459 | $0.04927 | $0.04229 | $456.28万 | $1.44亿 | -4.87% |
| 433 |
ONT本体
|
$0.04706 | $0.05033 | $0.04403 | $53.51万 | $4,992.83万 | -5.10% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 80 |
CRVCurve DAO
|
$0.2869 | $0.3379 | $0.264 | $953.59万 | $5.32亿 | -13.87% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 674 |
HIMSBHIMSB
|
$28.19 | $30.13 | $27.76 | $8.69万 | — | -4.38% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1207.31 | $1,383.65 | $1,186.46 | $7,282.37万 | $9,062.39万 | -11.85% |
| 530 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.73 | $80.96 | $78.53 | $22.28万 | $216.08万 | 0.05% |
| 267 |
OPENOpenLedger
|
$0.0852 | $0.0945 | $0.0773 | $109.97万 | $3,170.04万 | -8.39% |
| 566 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $624.35万 | $1.13亿 | -8.80% |
| 285 |
SSVSSV Network
|
$2.369 | $2.56 | $2.17 | $99.85万 | $3,725.32万 | -5.96% |
| 680 |
GSBGSB
|
$901.99 | $938.78 | $895.05 | $6.55万 | — | -3.62% |
| 124 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $380.00万 | $311.19万 | -9.77% |
| 413 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $57.84万 | $5,938.86万 | -7.17% |
相关站点
共 40 个
Artificial - 币种排行
WBTC - 以太坊ETH价格
Quant - 比特币
Sei - 币种排行
Aster - 数字货币市值
United Stables - BTC行情
USD1 - 比特币行情
比特币 - 比特币行情
Sui - 比特币行情
Avalanche - 比特币
World Liberty - BTC行情
POL - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Solana - 数字货币市值
First Digital - 比特币行情
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - BTC行情
Worldcoin - 比特币
莱特币 - 比特币
Lido DAO - 加密货币行情
USD1 - BTC行情
Worldcoin - 比特币行情
USDC - BTC行情
POL - 比特币行情
Quant - 比特币
Starknet - 币种排行
Pyth Network - 数字货币市值
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Gram - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Sky - 数字货币市值
Shiba Inu - 比特币
MarsCoin - 比特币